일자	종가	등락	등락률(%)	거래량
12/30	16,570	100	0.61%	52,076
12/27	16,470	470	-2.77%	19,279
12/26	16,940	160	-0.94%	45,197
12/24	17,100	140	-0.81%	15,927
12/23	17,240	770	4.68%	60,419
12/20	16,470	330	-1.96%	43,654
12/19	16,800	140	-0.83%	15,259
12/18	16,940	100	-0.59%	11,189
12/17	17,040	50	-0.29%	8,352
12/16	17,090	10	-0.06%	13,440