일자	종가	등락	등락률(%)	거래량
12/30	7,640	120	1.60%	13,906
12/27	7,520	170	-2.21%	21,062
12/26	7,690	130	-1.66%	36,627
12/24	7,820	40	-0.51%	11,111
12/23	7,860	90	1.16%	15,043
12/20	7,770	10	0.13%	9,590
12/19	7,760	140	-1.77%	12,445
12/18	7,900	20	0.25%	11,921
12/17	7,880	110	-1.38%	47,831
12/16	7,990	90	1.14%	25,050