일자	종가	등락	등락률(%)	거래량
12/30	10,110	0	0.00%	35,648
12/27	10,110	290	-2.79%	198,252
12/26	10,400	80	0.78%	56,538
12/24	10,320	100	0.98%	50,767
12/23	10,220	110	-1.06%	40,751
12/20	10,330	70	0.68%	27,030
12/19	10,260	30	0.29%	42,054
12/18	10,230	10	-0.10%	30,516
12/17	10,240	110	-1.06%	38,364
12/16	10,350	110	-1.05%	57,378