일자	종가	등락	등락률(%)	거래량
12/30	873	1	0.11%	65,775
12/27	872	23	-2.57%	64,989
12/26	895	12	-1.32%	52,265
12/24	907	6	0.67%	71,098
12/23	901	3	0.33%	72,429
12/20	898	0	0.00%	52,105
12/19	898	1	0.11%	53,714
12/18	897	13	1.47%	72,159
12/17	884	3	0.34%	74,707
12/16	881	24	2.80%	180,680