일자	종가	등락	등락률(%)	거래량
12/30	3,250	5	-0.15%	16,043
12/27	3,255	55	-1.66%	7,188
12/26	3,310	80	-2.36%	14,451
12/24	3,390	95	-2.73%	17,178
12/23	3,485	85	2.50%	8,784
12/20	3,400	25	-0.73%	2,215
12/19	3,425	150	-4.20%	38,575
12/18	3,575	120	-3.25%	16,728
12/17	3,695	5	0.14%	6,207
12/16	3,690	65	-1.73%	21,057