일자	종가	등락	등락률(%)	거래량
12/27	746	5	-0.67%	30,647
12/26	751	7	-0.92%	19,939
12/24	758	1	-0.13%	23,560
12/23	759	5	-0.65%	25,895
12/20	764	1	0.13%	17,365
12/19	763	7	0.93%	23,808
12/18	756	3	0.40%	25,708
12/17	753	2	0.27%	57,247
12/16	751	10	1.35%	30,526
12/13	741	16	2.21%	31,526