일자	종가	등락	등락률(%)	거래량
12/30	691	4	0.58%	20,461
12/27	687	11	1.63%	4,185
12/26	676	3	0.45%	25,161
12/24	673	25	-3.58%	89,326
12/23	698	23	3.41%	11,612
12/20	675	28	-3.98%	48,097
12/19	703	2	0.29%	50,326
12/18	701	2	-0.28%	45,063
12/17	703	2	0.29%	17,427
12/16	701	12	-1.68%	89,348