일자	종가	등락	등락률(%)	거래량
12/30	14,790	370	2.57%	166,970
12/27	14,420	240	-1.64%	324,647
12/26	14,660	90	0.62%	257,364
12/24	14,570	210	-1.42%	427,302
12/23	14,780	280	1.93%	858,301
12/20	14,500	150	1.05%	1,289,523
12/19	14,350	160	-1.10%	197,745
12/18	14,510	250	-1.69%	253,765
12/17	14,760	140	-0.94%	444,072
12/16	14,900	210	1.43%	808,826