일자	종가	등락	등락률(%)	거래량
12/30	1,730	19	1.11%	4,633
12/27	1,711	0	0.00%	10,884
12/26	1,711	37	-2.12%	7,131
12/24	1,748	12	0.69%	5,208
12/23	1,736	10	0.58%	9,311
12/20	1,726	24	-1.37%	8,477
12/19	1,750	19	-1.07%	10,142
12/18	1,769	4	0.23%	13,599
12/17	1,765	5	0.28%	22,260
12/16	1,760	8	0.46%	17,793