일자	종가	등락	등락률(%)	거래량
12/30	5,740	110	-1.88%	62,462
12/27	5,850	130	-2.17%	189,021
12/26	5,980	80	1.36%	206,628
12/24	5,900	0	0.00%	138,873
12/23	5,900	50	0.85%	134,847
12/20	5,850	30	-0.51%	338,529
12/19	5,880	70	1.20%	134,821
12/18	5,810	140	2.47%	182,725
12/17	5,670	90	-1.56%	110,261
12/16	5,760	70	-1.20%	113,424