일자	종가	등락	등락률(%)	거래량
12/30	16,900	860	5.36%	156,461
12/27	16,040	440	2.82%	43,420
12/26	15,600	160	-1.02%	20,814
12/24	15,760	100	0.64%	41,211
12/23	15,660	1960	14.31%	189,874
12/20	13,700	60	0.44%	5,292
12/19	13,640	110	-0.80%	5,002
12/18	13,750	600	4.56%	24,277
12/17	13,150	280	-2.08%	9,763
12/16	13,430	20	-0.15%	6,074