일자	종가	등락	등락률(%)	거래량
12/30	1,335	1	-0.07%	62,240
12/27	1,336	113	-7.80%	238,204
12/26	1,449	125	-7.94%	430,747
12/24	1,574	249	18.79%	1,877,268
12/23	1,325	41	-3.00%	60,777
12/20	1,366	11	0.81%	127,714
12/19	1,355	10	0.74%	81,681
12/18	1,345	22	1.66%	62,686
12/17	1,323	56	-4.06%	294,919
12/16	1,379	53	4.00%	176,839