일자	종가	등락	등락률(%)	거래량
12/30	1,279	3	-0.23%	11,627
12/27	1,282	13	-1.00%	37,780
12/26	1,295	1	-0.08%	23,537
12/24	1,296	11	0.86%	8,363
12/23	1,285	8	-0.62%	35,756
12/20	1,293	6	0.47%	3,661
12/19	1,287	13	-1.00%	37,130
12/18	1,300	5	-0.38%	57,001
12/17	1,305	7	0.54%	24,018
12/16	1,298	15	-1.14%	33,355