일자	종가	등락	등락률(%)	거래량
12/30	4,145	40	0.97%	20,634
12/27	4,105	95	-2.26%	21,805
12/26	4,200	0	0.00%	44,004
12/24	4,200	20	-0.47%	21,760
12/23	4,220	10	0.24%	30,658
12/20	4,210	70	-1.64%	30,413
12/19	4,280	60	-1.38%	24,936
12/18	4,340	20	0.46%	20,124
12/17	4,320	20	-0.46%	24,672
12/16	4,340	40	0.93%	47,195