일자	종가	등락	등락률(%)	거래량
12/30	898	5	0.56%	55,407
12/27	893	1	-0.11%	90,615
12/26	894	8	-0.89%	52,492
12/24	902	27	-2.91%	171,067
12/23	929	5	-0.54%	64,062
12/20	934	25	-2.61%	52,195
12/19	959	6	-0.62%	94,716
12/18	965	1	0.10%	41,508
12/17	964	12	1.26%	68,277
12/16	952	11	1.17%	74,357