일자	종가	등락	등락률(%)	거래량
12/30	1,038	18	1.76%	189,589
12/27	1,020	15	-1.45%	16,248
12/26	1,035	21	2.07%	12,637
12/24	1,014	8	0.80%	15,578
12/23	1,006	6	0.60%	18,947
12/20	1,000	0	0.00%	14,981
12/19	1,000	17	-1.67%	17,654
12/18	1,017	0	0.00%	27,381
12/17	1,017	30	-2.87%	28,778
12/16	1,047	27	2.65%	27,073