일자	종가	등락	등락률(%)	거래량
12/30	9,770	180	1.88%	4,311
12/27	9,590	180	-1.84%	6,571
12/26	9,770	80	-0.81%	4,500
12/24	9,850	80	0.82%	3,252
12/23	9,770	120	-1.21%	2,709
12/20	9,890	0	0.00%	4,084
12/19	9,890	0	0.00%	6,440
12/18	9,890	10	0.10%	2,453
12/17	9,880	80	0.82%	2,240
12/16	9,800	30	-0.31%	5,488