일자	종가	등락	등락률(%)	거래량
12/30	11,520	1260	12.28%	684,411
12/27	10,260	230	2.29%	532,790
12/26	10,030	1630	-13.98%	1,446,379
12/24	11,660	650	-5.28%	318,315
12/23	12,310	40	-0.32%	313,793
12/20	12,350	380	3.17%	423,742
12/19	11,970	1570	-11.60%	667,190
12/18	13,540	620	-4.38%	583,363
12/17	14,160	870	-5.79%	631,156
12/16	15,030	850	5.99%	1,149,436