일자	종가	등락	등락률(%)	거래량
12/30	6,710	10	0.15%	7,966
12/27	6,700	60	-0.89%	4,591
12/26	6,760	60	0.90%	11,004
12/24	6,700	30	-0.45%	9,585
12/23	6,730	60	0.90%	5,733
12/20	6,670	100	-1.48%	37,974
12/19	6,770	0	0.00%	6,263
12/18	6,770	70	-1.02%	2,584
12/17	6,840	10	0.15%	3,924
12/16	6,830	60	0.89%	12,133