일자	종가	등락	등락률(%)	거래량
12/30	6,880	160	-2.27%	871,944
12/27	7,040	480	-6.38%	1,618,441
12/26	7,520	250	-3.22%	2,189,113
12/24	7,770	750	-8.80%	2,055,591
12/23	8,520	590	-6.48%	1,366,059
12/20	9,110	510	-5.30%	1,265,312
12/19	9,620	140	1.48%	2,485,056
12/18	9,480	180	1.94%	4,322,011
12/17	9,300	1490	-13.81%	5,296,122
12/16	10,790	520	-4.60%	8,431,408