일자	종가	등락	등락률(%)	거래량
12/30	7,350	70	-0.94%	278
12/27	7,420	10	0.13%	220
12/26	7,410	10	0.14%	959
12/24	7,400	100	-1.33%	1,274
12/23	7,500	30	0.40%	215
12/20	7,470	40	-0.53%	1,325
12/19	7,510	40	-0.53%	893
12/18	7,550	40	-0.53%	1,197
12/17	7,590	10	-0.13%	2,371
12/16	7,600	70	0.93%	4,417