일자	종가	등락	등락률(%)	거래량
12/30	8,900	110	1.25%	14,106
12/27	8,790	20	-0.23%	15,514
12/26	8,810	200	-2.22%	11,293
12/24	9,010	30	-0.33%	6,314
12/23	9,040	200	2.26%	10,048
12/20	8,840	350	-3.81%	14,460
12/19	9,190	140	-1.50%	15,927
12/18	9,330	170	1.86%	19,645
12/17	9,160	20	0.22%	11,953
12/16	9,140	90	0.99%	17,367