일자	종가	등락	등락률(%)	거래량
12/30	8,790	70	0.80%	33,156
12/27	8,720	170	-1.91%	56,979
12/26	8,890	270	-2.95%	55,867
12/24	9,160	260	2.92%	80,874
12/23	8,900	110	1.25%	41,571
12/20	8,790	70	-0.79%	66,316
12/19	8,860	250	-2.74%	48,023
12/18	9,110	30	-0.33%	64,801
12/17	9,140	40	-0.44%	55,251
12/16	9,180	490	5.64%	106,404