일자	종가	등락	등락률(%)	거래량
12/30	104,800	300	-0.29%	126,713
12/27	105,100	3000	-2.78%	207,926
12/26	108,100	1000	-0.92%	276,106
12/24	109,100	1200	-1.09%	144,087
12/23	110,300	900	0.82%	221,453
12/20	109,400	200	-0.18%	204,674
12/19	109,600	400	-0.36%	303,938
12/18	110,000	400	-0.36%	199,046
12/17	110,400	1500	-1.34%	224,907
12/16	111,900	300	0.27%	206,385