일자	종가	등락	등락률(%)	거래량
12/30	6,380	890	16.21%	466,694
12/27	5,490	490	9.80%	473,496
12/26	5,000	50	-0.99%	28,031
12/24	5,050	10	0.20%	35,649
12/23	5,040	50	-0.98%	90,371
12/20	5,090	350	-6.43%	161,986
12/19	5,440	690	14.53%	470,060
12/18	4,750	10	0.21%	33,441
12/17	4,740	65	1.39%	33,652
12/16	4,675	55	1.19%	149,700