일자	종가	등락	등락률(%)	거래량
12/30	8,150	30	-0.37%	68,363
12/27	8,180	370	-4.33%	148,999
12/26	8,550	290	3.51%	186,280
12/24	8,260	40	0.49%	93,690
12/23	8,220	370	4.71%	189,417
12/20	7,850	80	-1.01%	63,556
12/19	7,930	200	2.59%	97,288
12/18	7,730	130	-1.65%	81,308
12/17	7,860	110	1.42%	69,393
12/16	7,750	10	-0.13%	37,125