일자	종가	등락	등락률(%)	거래량
12/30	10,600	110	-1.03%	97,933
12/27	10,710	370	3.58%	173,370
12/26	10,340	10	-0.10%	140,908
12/24	10,350	360	-3.36%	179,980
12/23	10,710	670	6.67%	258,144
12/20	10,040	420	-4.02%	105,690
12/19	10,460	210	-1.97%	122,844
12/18	10,670	70	0.66%	197,221
12/17	10,600	540	5.37%	388,944
12/16	10,060	350	3.60%	209,951