일자	종가	등락	등락률(%)	거래량
12/30	7,970	60	0.76%	32,010
12/27	7,910	270	-3.30%	52,133
12/26	8,180	70	-0.85%	43,878
12/24	8,250	60	-0.72%	40,108
12/23	8,310	290	3.62%	76,234
12/20	8,020	80	-0.99%	96,544
12/19	8,100	10	-0.12%	40,244
12/18	8,110	70	0.87%	46,679
12/17	8,040	60	-0.74%	47,315
12/16	8,100	230	2.92%	84,012