일자	종가	등락	등락률(%)	거래량
12/30	6,600	220	3.45%	161,802
12/27	6,380	60	-0.93%	111,277
12/26	6,440	40	-0.62%	264,298
12/24	6,480	70	1.09%	143,602
12/23	6,410	160	-2.44%	245,838
12/20	6,570	10	-0.15%	622,623
12/19	6,580	310	-4.50%	185,536
12/18	6,890	260	3.92%	353,827
12/17	6,630	20	0.30%	279,292
12/16	6,610	890	-11.87%	482,997