일자	종가	등락	등락률(%)	거래량
12/30	4,305	115	-2.60%	161,339
12/27	4,420	265	-5.66%	301,085
12/26	4,685	20	-0.43%	412,409
12/24	4,705	20	-0.42%	390,081
12/23	4,725	5	0.11%	162,250
12/20	4,720	20	-0.42%	53,580
12/19	4,740	90	-1.86%	177,514
12/18	4,830	15	-0.31%	213,065
12/17	4,845	30	0.62%	94,435
12/16	4,815	70	1.48%	242,482