일자	종가	등락	등락률(%)	거래량
12/30	4,015	110	2.82%	502,702
12/27	3,905	245	-5.90%	1,202,544
12/26	4,150	60	-1.43%	1,932,204
12/24	4,210	610	16.94%	11,093,040
12/23	3,600	45	-1.23%	243,914
12/20	3,645	170	-4.46%	533,676
12/19	3,815	335	9.63%	5,154,657
12/18	3,480	10	0.29%	42,737
12/17	3,470	30	-0.86%	29,369
12/16	3,500	40	1.16%	40,393