일자	종가	등락	등락률(%)	거래량
12/27	2,955	150	-4.83%	616,383
12/26	3,105	45	-1.43%	229,098
12/24	3,150	85	-2.63%	468,667
12/23	3,235	230	-6.64%	958,521
12/20	3,465	1285	-27.05%	3,243,905
12/19	4,750	950	25.00%	2,767,580
12/18	3,800	875	29.91%	718,304
12/17	2,925	675	30.00%	934,670
12/16	2,250	70	3.21%	52,933
12/13	2,180	70	3.32%	28,204