일자	종가	등락	등락률(%)	거래량
12/30	4,600	95	-2.02%	60,852
12/27	4,695	125	-2.59%	75,211
12/26	4,820	75	1.58%	854,782
12/24	4,745	5	-0.11%	20,500
12/23	4,750	55	1.17%	16,665
12/20	4,695	180	-3.69%	39,727
12/19	4,875	75	-1.52%	42,081
12/18	4,950	5	0.10%	38,887
12/17	4,945	15	0.30%	68,398
12/16	4,930	40	0.82%	50,347