일자	종가	등락	등락률(%)	거래량
12/30	7,280	80	-1.09%	31,544
12/27	7,360	220	-2.90%	58,737
12/26	7,580	60	-0.79%	70,962
12/24	7,640	130	1.73%	64,473
12/23	7,510	170	-2.21%	82,966
12/20	7,680	60	-0.78%	97,304
12/19	7,740	30	0.39%	71,757
12/18	7,710	70	0.92%	82,032
12/17	7,640	330	4.51%	160,144
12/16	7,310	240	3.39%	107,355