일자	종가	등락	등락률(%)	거래량
01/15	75,100	1100	-1.44%	132
01/14	76,200	1200	-1.55%	21
01/13	77,400	900	1.18%	12
01/10	76,500	200	0.26%	20
01/09	76,300	200	0.26%	60
01/08	76,100	900	-1.17%	121
01/07	77,000	700	0.92%	106
01/06	76,300	1200	-1.55%	371
01/03	77,500	400	-0.51%	121
01/02	77,900	400	-0.51%	12