일자	종가	등락	등락률(%)	거래량
01/15	4,680	50	-1.06%	37,767
01/14	4,730	65	1.39%	41,943
01/13	4,665	115	-2.41%	44,103
01/10	4,780	20	-0.42%	19,160
01/09	4,800	90	-1.84%	33,236
01/08	4,890	5	0.10%	41,682
01/07	4,885	10	0.21%	35,453
01/06	4,875	150	3.17%	56,430
01/03	4,725	120	2.61%	27,395
01/02	4,605	55	1.21%	21,518