일자	종가	등락	등락률(%)	거래량
12/30	8,950	80	0.90%	72,181
12/27	8,870	270	-2.95%	142,784
12/26	9,140	390	-4.09%	195,621
12/24	9,530	550	-5.46%	294,554
12/23	10,080	530	5.55%	2,363,061
12/20	9,550	610	6.82%	549,900
12/19	8,940	310	-3.35%	102,364
12/18	9,250	0	0.00%	118,075
12/17	9,250	560	-5.71%	183,600
12/16	9,810	130	1.34%	84,874