일자	종가	등락	등락률(%)	거래량
12/30	2,630	325	14.10%	1,018,705
12/27	2,305	85	-3.56%	248,899
12/26	2,390	140	-5.53%	207,831
12/24	2,530	10	0.40%	122,773
12/23	2,520	110	-4.18%	386,882
12/20	2,630	205	-7.23%	361,977
12/19	2,835	35	-1.22%	128,501
12/18	2,870	80	-2.71%	170,327
12/17	2,950	110	3.87%	435,918
12/16	2,840	25	0.89%	228,147