일자	종가	등락	등락률(%)	거래량
12/30	9,820	190	1.97%	86,129
12/27	9,630	430	4.67%	184,067
12/26	9,200	400	-4.17%	112,560
12/24	9,600	150	1.59%	119,301
12/23	9,450	10	0.11%	85,181
12/20	9,440	470	-4.74%	177,120
12/19	9,910	440	4.65%	249,778
12/18	9,470	700	7.98%	244,233
12/17	8,770	90	1.04%	89,760
12/16	8,680	30	-0.34%	93,068