일자	종가	등락	등락률(%)	거래량
12/30	20,600	100	0.49%	48,870
12/27	20,500	200	-0.97%	25,417
12/26	20,700	100	-0.48%	18,737
12/24	20,800	300	-1.42%	26,001
12/23	21,100	250	1.20%	31,212
12/20	20,850	450	-2.11%	50,016
12/19	21,300	500	-2.29%	26,945
12/18	21,800	200	0.93%	31,951
12/17	21,600	100	-0.46%	77,003
12/16	21,700	900	4.33%	113,946