일자	종가	등락	등락률(%)	거래량
12/30	2,785	25	-0.89%	256,928
12/27	2,810	75	-2.60%	436,491
12/26	2,885	20	-0.69%	323,453
12/24	2,905	20	-0.68%	345,528
12/23	2,925	35	1.21%	96,041
12/20	2,890	25	-0.86%	111,060
12/19	2,915	10	-0.34%	93,742
12/18	2,925	15	0.52%	92,603
12/17	2,910	10	-0.34%	82,389
12/16	2,920	20	-0.68%	151,702