일자	종가	등락	등락률(%)	거래량
01/15	16,940	250	-1.45%	206,126
01/14	17,190	60	0.35%	75,672
01/13	17,130	340	-1.95%	81,377
01/10	17,470	70	-0.40%	100,935
01/09	17,540	380	-2.12%	106,075
01/08	17,920	180	1.01%	129,711
01/07	17,740	370	-2.04%	124,483
01/06	18,110	380	2.14%	155,446
01/03	17,730	60	0.34%	108,784
01/02	17,670	260	1.49%	76,544