일자	종가	등락	등락률(%)	거래량
12/30	916	7	-0.76%	12,841
12/27	923	8	-0.86%	45,591
12/26	931	54	-5.48%	24,053
12/24	985	17	-1.70%	25,289
12/23	1,002	5	-0.50%	13,944
12/20	1,007	5	-0.49%	43,473
12/19	1,012	5	-0.49%	39,679
12/18	1,017	9	-0.88%	28,152
12/17	1,026	21	-2.01%	39,482
12/16	1,047	11	1.06%	76,512