일자	종가	등락	등락률(%)	거래량
12/27	10,630	45	0.43%	3,965
12/26	10,585	130	-1.21%	3,102
12/24	10,715	20	0.19%	2,750
12/23	10,695	230	2.20%	12,982
12/20	10,465	130	-1.23%	25,548
12/19	10,595	150	-1.40%	4,681
12/18	10,745	150	1.42%	5,860
12/17	10,595	160	-1.49%	10,247
12/16	10,755	95	-0.88%	3,942
12/13	10,850	40	0.37%	4,497