일자	종가	등락	등락률(%)	거래량
12/30	3,580	150	4.37%	42,792
12/27	3,430	75	-2.14%	25,168
12/26	3,505	130	-3.58%	73,456
12/24	3,635	50	-1.36%	33,630
12/23	3,685	120	3.37%	87,643
12/20	3,565	120	-3.26%	45,960
12/19	3,685	60	-1.60%	47,903
12/18	3,745	5	0.13%	76,434
12/17	3,740	0	0.00%	90,409
12/16	3,740	180	5.06%	202,976