일자	종가	등락	등락률(%)	거래량
12/30	17,460	60	-0.34%	22,944
12/27	17,520	60	0.34%	20,490
12/26	17,460	200	-1.13%	21,327
12/24	17,660	230	1.32%	17,291
12/23	17,430	120	0.69%	29,983
12/20	17,310	530	-2.97%	23,430
12/19	17,840	0	0.00%	19,561
12/18	17,840	10	0.06%	22,065
12/17	17,830	570	-3.10%	41,225
12/16	18,400	240	1.32%	56,319