일자	종가	등락	등락률(%)	거래량
12/30	1,572	26	1.68%	173,603
12/27	1,546	20	-1.28%	153,669
12/26	1,566	148	-8.63%	621,773
12/24	1,714	21	-1.21%	184,114
12/23	1,735	5	0.29%	85,496
12/20	1,730	65	-3.62%	144,950
12/19	1,795	40	-2.18%	136,490
12/18	1,835	68	3.85%	94,944
12/17	1,767	83	-4.49%	112,584
12/16	1,850	20	1.09%	179,110