일자	종가	등락	등락률(%)	거래량
12/30	2,080	5	0.24%	18,867
12/27	2,075	5	0.24%	52,549
12/26	2,070	335	-13.93%	180,727
12/24	2,405	90	-3.61%	26,154
12/23	2,495	35	-1.38%	32,158
12/20	2,530	170	-6.30%	42,331
12/19	2,700	75	2.86%	58,447
12/18	2,625	50	1.94%	41,056
12/17	2,575	145	-5.33%	218,106
12/16	2,720	140	5.43%	653,300