일자	종가	등락	등락률(%)	거래량
12/30	36,600	550	-1.48%	31,735
12/27	37,150	200	0.54%	59,112
12/26	36,950	200	-0.54%	58,919
12/24	37,150	500	-1.33%	49,030
12/23	37,650	2600	7.42%	74,075
12/20	35,050	1500	-4.10%	62,020
12/19	36,550	1100	-2.92%	86,508
12/18	37,650	500	1.35%	64,648
12/17	37,150	400	1.09%	141,784
12/16	36,750	750	2.08%	82,246