일자	종가	등락	등락률(%)	거래량
12/30	3,345	120	3.72%	80,035
12/27	3,225	155	-4.59%	196,152
12/26	3,380	50	-1.46%	109,030
12/24	3,430	70	2.08%	366,576
12/23	3,360	75	-2.18%	185,599
12/20	3,435	255	-6.91%	404,954
12/19	3,690	180	-4.65%	461,142
12/18	3,870	20	0.52%	1,863,637
12/17	3,850	655	20.50%	7,770,297
12/16	3,195	255	-7.39%	605,909